STOCK#ASF#1016.02#0.47#386
STOCK#YHOO#28.47#0.59#387
STOCK#GOOG#435.25#-0.18#388
STOCK#GOOG#435.33#0.08#389
STOCK#ASF#1016.92#0.91#390
STOCK#YHOO#27.50#-0.97#391
STOCK#YHOO#27.79#0.30#392
STOCK#YHOO#27.60#-0.19#393
STOCK#YHOO#28.15#0.54#394
STOCK#GOOG#435.03#-0.31#395
STOCK#GOOG#435.54#0.51#396
STOCK#ASF#1016.96#0.04#397